Price & Performance

FUND PRICES
Value as at: 2010/03/10    Choose another date
IA CLARINGTON TARGET CLICK FUNDS   PRICE Net Change % Change
Target Click 2015 $11.83 $ -0.01 -0.05%
Target Click 2020 $11.85 $ 0.00 0.00%
Target Click 2025 $11.30 $ 0.01 0.11%
Target Click 2030 $9.82 $ 0.02 0.21%
IA CLARINGTON CANADIAN CASH DISTRIBUTION FUNDS    
Canadian Dividend - Series A $5.00 $ 0.01 0.11%
Canadian Dividend - Series X $4.84 $ 0.01 0.11%
Canadian Dividend - Series T6 $7.71 $ 0.01 0.11%
Canadian Income - Series T8 $5.04 $ 0.02 0.31%
Tactical Income - Series T6 $9.54 $ 0.04 0.37%
Tactical Income - Series T8 $11.40 $ 0.04 0.37%
Dividend Growth - Series T6 $10.06 $ 0.01 0.11%
Dividend Growth Fund - Series T10 $8.45 $ 0.01 0.11%
Dividend Income - Series T4 $20.23 $ 0.11 0.54%
Dividend Income - Series T6 $7.28 $ 0.04 0.54%
Monthly Income Balanced - Series X $11.22 $ 0.04 0.31%
Monthly Income Balanced - Series T6 $8.79 $ 0.03 0.32%
Monthly Income Balanced - Series T8 $6.62 $ 0.02 0.31%
IA CLARINGTON GLOBAL CASH DISTRIBUTION FUNDS    
Global Dividend - Series T6 $4.86 $ 0.02 0.52%
Global Dividend - Series T8 $5.56 $ 0.03 0.52%
Global Dividend (US$) - Series T6 $4.75 $ 0.03 0.60%
Global Dividend (US$) - Series T8 $5.43 $ 0.03 0.59%
Global Income - Series T6 $7.42 $ 0.02 0.23%
Global Income - Series T8 $2.84 $ 0.01 0.23%
Global Income (US$) - Series T6 $7.25 $ 0.02 0.31%
Global Income (US$) - Series T8 $2.77 $ 0.01 0.31%
IA CLARINGTON CANADIAN FUNDS    
Canadian Balanced $16.18 $ 0.05 0.30%
Tactical Income $11.92 $ 0.04 0.37%
Canadian Equity $23.39 $ 0.10 0.45%
Canadian Small Cap $28.52 $ 0.16 0.56%
Canadian Small Cap - Series X $12.35 $ 0.07 0.56%
Canadian Conservative Equity $22.64 $ 0.05 0.22%
Canadian Leaders $13.50 $ 0.01 0.06%
IA CLARINGTON U.S. FUNDS    
American $4.63 $ 0.01 0.32%
Sarbit U.S. Equity $2.70 $ 0.00 0.14%
Sarbit U.S. Equity Series T6 $10.68 $ 0.02 0.14%
Sarbit U.S. Equity (US$) $2.63 $ 0.01 0.22%
Sarbit U.S. Equity (US$) - Series T6 $10.43 $ 0.02 0.22%
IA CLARINGTON GLOBAL FUNDS    
Global Income $11.52 $ 0.03 0.23%
Global Equity $12.84 $ 0.11 0.86%
Global Equity (US$) $12.53 $ 0.12 0.94%
Global Small Cap $18.12 $ 0.14 0.77%
Global Value $5.07 $ 0.02 0.44%
IA CLARINGTON FIXED INCOME FUNDS    
Bond $11.76 $ -0.01 -0.10%
Money Market - Series A $10.00 $ 0.00 0%
Money Market - Series B $10.00 $ 0.00 0%
Real Return Bond $10.24 $ 0.05 0.50%
IA CLARINGTON INHANCE FUNDS    
Inhance Monthly Income SRI $10.34 $ 0.02 0.23%
Inhance Conservative SRI Portfolio $9.94 $ 0.01 0.10%
Inhance Balanced SRI Portfolio $10.11 $ 0.02 0.19%
Inhance Balanced SRI Portfolio - Series T6 $9.96 $ 0.02 0.19%
Inhance Growth SRI Portfolio $10.13 $ 0.03 0.25%
Inhance Canadian Equity SRI Class $10.31 $ 0.03 0.32%
Inhance Global Equity SRI Class $9.91 $ 0.06 0.59%
DISTINCTION PORTFOLIOS    
Prudent Portfolio $12.11 $ 0.02 0.17%
Prudent Portfolio - Series M $9.88 $ 0.02 0.17%
Conservative Portfolio $12.54 $ 0.03 0.24%
Conservative Portfolio - Series M $9.90 $ 0.02 0.24%
Balanced Portfolio $12.56 $ 0.04 0.29%
Balanced Portfolio Series M $9.70 $ 0.03 0.30%
Growth Portfolio $10.78 $ 0.04 0.39%
Growth Portfolio - Series M $9.29 $ 0.04 0.40%
Bold Portfolio $10.93 $ 0.05 0.47%
Bold Portfolio - Series M $8.91 $ 0.04 0.47%
Monthly Income Portfolio - Series T6 $7.21 $ 0.02 0.26%
Monthly Income Portfolio - Series M6 $8.08 $ 0.02 0.26%
Monthly Income Portfolio - Series M8 $7.63 $ 0.02 0.26%
IA CLARINGTON CORPORATE CLASS FUNDS    
Short-Term Income Class $12.25 $ 0.00 0.00%
Canadian Equity Class $14.38 $ 0.06 0.45%
Global Equity Class $7.99 $ 0.07 0.88%
Canadian Leaders Class - A $9.70 $ 0.01 0.06%
Tactical Income Class - Series T6 $12.22 $ 0.05 0.37%
Tactical Income Class - Series T8 $11.98 $ 0.04 0.37%
Canadian Small Cap Class - A $10.12 $ 0.05 0.54%
Dividend Growth Class - T6 $12.59 $ 0.01 0.11%
Dividend Growth Class - T10 $12.14 $ 0.01 0.11%
Distinction Prudent Class - A $10.41 $ 0.02 0.17%
Distinction Prudent Class - M $10.46 $ 0.02 0.17%
Distinction Conservative Class - A $10.38 $ 0.02 0.23%
Distinction Conservative Class - M $10.46 $ 0.02 0.23%
Distinction Balanced Class - A $10.37 $ 0.03 0.29%
Distinction Balanced Class - M $10.45 $ 0.03 0.30%
Distinction Growth Class - A $9.96 $ 0.04 0.39%
Distinction Growth Class - M $10.07 $ 0.04 0.39%
Distinction Bold Class - A $9.77 $ 0.05 0.47%
Distinction Bold Class - M $9.88 $ 0.05 0.47%
Monthly Income Class - T6 $11.33 $ 0.03 0.26%
Monthly Income Class - M6 $11.34 $ 0.03 0.26%
Monthly Income Class - M8 $11.10 $ 0.03 0.26%
IA CLARINGTON GIF'S    
Money Market GIF   - Guarantee A $10.34 $ 0.00 0%
Money Market GIF   - Guarantee B $10.35 $ 0.00 0%
Bond GIF   - Guarantee A $11.06 $ -0.01 -0.10%
Bond GIF   - Guarantee B $11.09 $ -0.01 -0.10%
Dividend Income GIF   - Guarantee A $8.09 $ 0.04 0.53%
Dividend Income GIF   - Guarantee B $8.15 $ 0.04 0.53%
Dividend Growth GIF   - Guarantee A $9.36 $ 0.01 0.10%
Dividend Growth GIF   - Guarantee B $9.43 $ 0.01 0.10%
Canadian Conservative Equity GIF   - Guarantee A $9.85 $ 0.02 0.21%
Canadian Conservative Equity GIF   - Guarantee B $9.92 $ 0.02 0.22%
Canadian Small Cap GIF   - Guarantee A $8.64 $ 0.05 0.54%
Canadian Small Cap GIF   - Guarantee B $8.72 $ 0.05 0.55%
Global Dividend GIF   - Guarantee A $6.36 $ 0.03 0.51%
Global Dividend GIF   - Guarantee B $6.43 $ 0.03 0.51%
Global Equity GIF   - Guarantee A $6.82 $ 0.06 0.85%
Global Equity GIF   - Guarantee B $6.89 $ 0.06 0.85%
Global Value GIF   - Guarantee A $6.39 $ 0.03 0.43%
Global Value GIF   - Guarantee B $6.46 $ 0.03 0.43%
IA Clarington Money Market Series A  7 days average yield as at February 28, 2010: 0.00% 
IA Clarington Money Market Series B  7 days average yield as at February 28, 2010: 0.00%

The “% Change” column refers to the percentage difference of the NAVPS over the last two pricing days and is not annualized or compounded. Compound annual returns are provided on the tab marked “Performance” above.

For Funds less than one year old we are not permitted to show performance information.

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. Any indicated rates of return are the historical annual compounded total returns including changes in security value and reinvestment of all distributions/dividends and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. Mutual funds are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. For the Money Market Fund, there can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Mutual fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. There can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated.

In January 2002, the IA Clarington Bond Fund changed its investment objectives and policies to the investment objectives and policies described in the prospectus. On February 10, 2005, Industrial Alliance Investment Management Inc. assumed portfolio advisory responsibilities for the Fund.

On February 10, 2005, Industrial Alliance Investment Management Inc. assumed portfolio advisory responsibilities for the IA Clarington Diversified Balanced Fund. The Fund’s investment strategy was changed as a result.

The IA Clarington Canadian Conservative Equity Fund is a successor to Associate Investors Limited (“AIL”), a mutual fund corporation, which sold all of its assets to the IA Clarington Canadian Conservative Equity Fund in September 2000. Performance information for periods prior to September 2000 reflects the performance of AIL.

On December 31, 2001, the IA Clarington Money Market Fund underwent a merger that was a material change for the Fund under applicable securities laws. As such, in accordance with such laws, we may only disclose performance for periods after December 31, 2001. This change could have affected the performance of the Fund.

On December 31, 2001, the IA Clarington American Fund underwent a merger that was a material change for the Fund under applicable securities laws. As such, in accordance with such laws, we may only disclose performance for periods after December 31, 2001. On April 1, 2005, McLean Budden Limited assumed sub-advisory responsibilities for the Fund.

In December 2001, the IA Clarington Monthly Income Balanced Fund changed its investment objectives and policies to the investment objectives and policies described in the prospectus.

On August 26, 2005, Clarington U.S. Value Class, Clarington Global Value Class and Clarington Global Health Sciences Class merged into the IA Clarington Global Equity Class as part of a transaction that was a material change for the IA Clarington Global Equity Class under applicable securities laws. As such, in accordance with such laws, we may only disclose performance for periods after August 26, 2005.

On August 26, 2005, Global Currents Investment Management, LLC, formerly known as Brandywine Global Investment Management assumed portfolio advisory responsibilities for the IA Clarington Global Value Fund as sub-advisor to Industrial Alliance Investment Management Inc. The Fund’s investment strategy was changed as a result.

On April 1, 2006, Howson Tattersall Investment Counsel Limited assumed portfolio advisory responsibilities for the IA Clarington Canadian Balanced Fund as sub-advisor to Industrial Alliance Investment Management Inc. The Fund’s investment strategy was changed as a result of this change.

On April 1, 2006, OppenheimerFunds Inc. and Oppenheimer Real Asset Management Inc. assumed portfolio advisory responsibilities for the IA Clarington Global Income Fund as sub-advisors to Industrial Alliance Investment Management Inc. The Fund’s investment strategy was changed as a result of this change. These changes could have affected the performance of the Fund.

On April 1, 2006, Industrial Alliance Investment Management Inc. assumed portfolio advisory responsibilities for the IA Clarington Short-Term Income Class, IA Clarington Canadian Dividend Fund, IA Clarington Canadian Income Fund, IA Clarington Canadian Income Fund II, IA Clarington Canadian Equity Fund and IA Clarington Canadian Equity Class. The Funds’ investment strategies were changed as a result of this change. These changes could have affected the performance of the Funds.

On November 17, 2006, Industrial Alliance Investment Management Inc. assumed portfolio advisory responsibilities for the IA Clarington Income Trust Fund and the IA Clarington Diversified Income Fund. The Funds’ investment strategies were changed as a result of these changes.

On July 4, 2007, Industrial Alliance Investment Management Inc. assumed portfolio advisor responsibilities for the IA Clarington Dividend Income Fund, the IA Clarington Canadian Growth Fund, and the IA Clarington Canadian Leaders Fund. 

Effective September 15, 2008 Catapult Financial Management Inc. assumed portfolio advisory responsibilities for the IA Clarington Global Income Fund as the sub-advisors to Industrial Alliance Investment Management Inc. The Fund’s investment strategy was changed as a result of this change. These changes could have affected the performance of the Fund.

On June 5, 2009, the IA Clarington Diversified Income Fund underwent a merger that was a material change for the Fund under applicable securities laws. Also on that date, the Fund changed its name to IA Clarington Tactical Income Fund, its investment objectives, and Catapult Financial Management Inc. was appointed by the manager as sub-advisor to the Fund. As such, in accordance with such laws, we may only disclose performance for periods after June 5, 2009.

On June 5, 2009, the IA Clarington Navellier U.S. All Cap Fund underwent a merger that was a material change for the Fund under applicable securities laws. Also on that date, the Fund changed its name to IA Clarington Sarbit U.S. Equity Fund, its investment objectives, and Sarbit Advisory Services Inc. was appointed by the manager as sub-advisor to the Fund. As such, in accordance with such laws, we may only disclose performance for periods after June 5, 2009.

On June 5, 2009, the IA Clarington Monthly Income Balanced Fund underwent a merger that was a material change for the Fund under applicable securities laws. As such, in accordance with such laws, we may only disclose performance for periods after June 5, 2009. 

On June 5, 2009, QV Investors Inc. replaced Howson Tattersall Investment Counsel Limited as sub-advisor to Industrial Alliance Investment Management Inc. The IA Clarington Canadian Balanced Fund’s investment strategy was changed effective July 9, 2009. These changes could have affected the performance of the Fund.

Effective July 9, 2009, Global Currents Investment Management, LLC was removed as portfolio sub-advisor to the IA Clarington Global Value Fund. Industrial Alliance Investment Management Inc. continues as portfolio advisor. The Fund’s investment strategies were changed as a result. These changes could have affected the performance of the Fund. 

Some of the above changes could have affected the performance of the Funds.

The IA Clarington Funds and IA Clarington Target Click Funds are managed by IA Clarington Investments Inc. IA Clarington is a trademark of IA Clarington Investments Inc. The IA Clarington logo is a trademark of Industrial Alliance Insurance and Financial Services Inc.