ADVISOR LOGIN
|
CONTACT US
|
FRANÇAIS
Select A Fund
IA Clarington Funds
IA Clarington Fixed Income Funds
Bond Fund
1159
Money Market Fund - A
Money Market Fund - B
Short-Term Bond
Real Return Bond Fund
Tactical Bond Fund
Strategic Corporate Bond Fund A
Strategic Corporate Bond Fund T5
IA Clarington Canadian Cash Distribution Funds
Canadian Dividend Fund - A
Canadian Dividend Fund - T6
Canadian Dividend Fund - X
Strategic Income Fund - T6
Strategic Income Fund - T8
Strategic Income Fund - Y
Dividend Growth Fund - T6
Dividend Growth Fund - T10
Strategic Equity Income Fund - T6
Strategic Equity Income Fund - Y
Tactical Income Fund - T6
Tactical Income Fund - T8
Monthly Income Balanced Fund - T6
Monthly Income Balanced Fund - T8
Monthly Income Balanced Fund - X
Canadian Balanced Fund - T5
Canadian Conservative Equity Fund - T5
IA Clarington Global Cash Distribution Funds
Global Dividend Fund - T6
Global Dividend Fund - T8
Global Dividend Fund (US$) - T6
Global Dividend Fund (US$) - T8
Global Tactical Income Fund - T6
Global Tactical Income Fund - T8
Global Tactical Income Fund (US$) - T6
Global Tactical Income Fund (US$) - T8
IA Clarington Canadian Funds
Canadian Balanced Fund
Canadian Conservative Equity Fund
Strategic Income Fund - A
Canadian Growth Fund
Canadian Leaders Fund
Tactical Income Fund
Strategic Equity Income Fund - A
Canadian Small Cap Fund
Canadian Small Cap Fund - X
IA Clarington U.S. Funds
American Fund
Sarbit US Equity Fund
Sarbit US Equity Fund - T6
Sarbit US Equity Fund (US$)
Sarbit US Equity Fund (US$) - T6
IA Clarington Global Funds
Global Tactical Income Fund
Global Equity Fund
Global Equity Fund (US$)
Global Small Cap
Global Value Fund
IA Clarington Inhance SRI Funds
Inhance Monthly Income SRI Fund
Inhance Canadian Equity SRI Class
Inhance Global Equity SRI Class
Inhance Conservative SRI Portfolio
Inhance Balanced SRI Portfolio
Inhance Balanced SRI Portfolio - Series T6
Inhance Growth SRI Portfolio
IA Clarington Target Click Funds
Target Click 2015
Target Click 2020
Target Click 2025
Target Click 2030
Distinction Portfolios
Prudent Portfolio
Prudent Portfolio - M
Conservative Portfolio
Conservative Portfolio - M
Balanced Portfolio
Balanced Portfolio Series M
Growth Portfolio
Growth Portfolio - M
Bold Portfolio
Bold Portfolio - M
Monthly Income Portfolio - T6
Monthly Income Portfolio - M6
Monthly Income Portfolio - M8
IA Clarington Corporate Class Funds
Short-Term Income Class
Tactical Bond Class A
Tactical Bond Class T5
Dividend Growth Class - T6
Dividend Growth Class - T10
Tactical Income Class - A
Tactical Income Class - T6
Tactical Income Class - T8
Global Tactical Income Class - A
Global Tactical Income Class - T6
Global Tactical Income Class - T8
Canadian Growth Class
Canandian Leaders Class
Canadian Small Cap Class
Energy Class
Global Equity Class
Distinction Prudent Class
Distinction Prudent Class - M
Distinction Conservative Class
Distinction Conservative Class - M
Distinction Balanced Class
Distinction Balanced Class - M
Distinction Growth Class
Distinction Growth Class - M
Distinction Bold Class
Distinction Bold Class - M
Distinction Monthly Income Class - T6
Distinction Monthly Income Class - M6
Distinction Monthly Income Class - M8
IA Clarington Guaranteed Investment Funds
Money Market GIF
Bond GIF
Canadian Balanced GIF
Tactical Income GIF
Strategic Equity Income GIF
Dividend Growth GIF
Canadian Conservative Equity GIF
Canadian Small Cap GIF
Global Dividend GIF
Global Equity GIF
Global Value GIF
Distinction Conservative Portfolio GIF
Distinction Balanced Portfolio GIF
Distinction Growth Portfolio GIF
IA Clarington Investments
Our Investment Philosophy
Industrial Alliance
Working at IA Clarington
Fund Documents
Price & Performance
Daily Prices
Historical Prices
Fund Performance
Products
Mutual Funds
Target Click Funds
Guaranteed Investment Funds (GIF)
Closed End Funds
Ecoflextra
Distinction Portfolios
Private Wealth Management
Account Types
Portfolio Managers
Portfolio Manager Profiles
Portfolio Manager Videos
News
Press Releases
In the News
Investor Resources
Investor Education
Brochures
Calculators
Quarterly IAIM Commentary
Quarterly Fund Commentaries
All Products
Daily Prices
Historical Prices
All Products
Mutual Funds
Target Click Funds
Distinction Portfolios
Corporate Class Funds
Guaranteed Investment Funds
Fund Performance
IA Clarington - All Products
Fund Prices
Date:
Value as at:
IA Clarington Fixed Income Funds
Price
Bond
Money Market - Series A
Money Market - Series B
Short-Term Bond
Real Return Bond
Tactical Bond
Strategic Corporate Bond Fund
Strategic Corporate Bond Fund - Series T5
IA Clarington Canadian Cash Distribution Funds
Canadian Dividend
Canadian Dividend - Series T6
Canadian Dividend - Series X
Strategic Income
Strategic Income - Series T6
Strategic Income - Series T8
Strategic Income - Series Y
Dividend Growth - Series T6
Dividend Growth Fund - Series T10
Strategic Equity Income
Strategic Equity Income - Series T6
Strategic Equity Income - Series Y
Tactical Income - Series T6
Tactical Income - Series T8
Monthly Income Balanced - Series T6
Monthly Income Balanced - Series T8
Monthly Income Balanced - Series X
Canadian Balanced Fund T5
Canadian Conservative Equity Fund T5
IA Clarington Global Cash Distribution Funds
Global Dividend - Series T6
Global Dividend - Series T8
Global Dividend (US$) - Series T6
Global Dividend (US$) - Series T8
Global Tactical Income - Series T6
Global Tactical Income - Series T8
Global Tactical Income (US$) - Series T6
Global Tactical Income (US$) - Series T8
IA Clarington Canadian Funds
Canadian Balanced
Canadian Conservative Equity
Canadian Growth Fund
Canadian Leaders
Tactical Income
Canadian Small Cap
Canadian Small Cap - Series X
IA Clarington U.S. Funds
American
Sarbit U.S. Equity
Sarbit U.S. Equity - Series T6
Sarbit U.S. Equity (US$)
Sarbit U.S. Equity (US$) - Series T6
IA Clarington Global Funds
Global Tactical Income
Global Equity
Global Equity (US$)
Global Small Cap
Global Value
Inhance SRI Funds
Inhance Monthly Income SRI - Series T6
Inhance Canadian Equity SRI Class
Inhance Global Equity SRI Class
Inhance Conservative SRI Portfolio - Series T6
Inhance Balanced SRI Portfolio
Inhance Balanced SRI Portfolio - Series T6
Inhance Growth SRI Portfolio
IA Clarington Series L Funds
Bond Fund - Series L
Canadian Balanced Fund - Series L
Canadian Balanced Fund - Series L5
Canadian Conservative Equity Fund - Series L
Canadian Conservative Equity Fund - Series L5
Canadian Leaders Fund - Series L
Canadian Small Cap Fund - Series L
Dividend Growth Fund - Series L6
Dividend Growth Fund - Series L10
Global Tactical Income Fund - Series L
Global Tactical Income Fund - Series L6
Global Tactical Income Fund - Series L8
Global Tactical Income Fund (US$) - Series L6
Global Tactical Income Fund (US$) - Series L8
Global Tactical Income Class - Series L
Global Tactical Income Class - Series L6
Global Tactical Income Class - Series L8
Money Market Fund - Series L
Real Return Bond Fund - Series L
Sarbit U.S. Equity Fund - Series L
Sarbit U.S. Equity Fund - Series L6
Sarbit U.S. Equity Fund (US$) - Series L
Sarbit U.S. Equity Fund (US$) - Series L6
Tactical Bond Fund - Series L
Tactical Bond Class - Series L
Tactical Bond Class - Series L5
Tactical Income Fund - Series L
Tactical Income Fund - Series L6
Tactical Income Fund - Series L8
Tactical Income Class - Series L
Tactical Income Class - Series L6
Tactical Income Class - Series L8
Distinction Conservative Portfolio - Series L
Distinction Conservative Portfolio - Series LM
Distinction Balanced Portfolio - Series L
Distinction Balanced Portfolio - Series LM
Distinction Growth Portfolio - Series L
Distinction Growth Portfolio - Series LM
IA Clarington Target Click Funds
Target Click 2015
Target Click 2020
Target Click 2025
Target Click 2030
IA Clarington Distinction Portfolios
Prudent Portfolio
Prudent Portfolio - Series M
Conservative Portfolio
Conservative Portfolio - Series M
Balanced Portfolio
Balanced Portfolio Series M
Growth Portfolio
Growth Portfolio - Series M
Bold Portfolio
Bold Portfolio - Series M
Monthly Income Portfolio - Series T6
Monthly Income Portfolio - Series M6
Monthly Income Portfolio - Series M8
IA Clarington Corporate Class Funds
Short-Term Income Class
Tactical Bond Class
Tactical Bond Class T5
Canadian Balanced Class
Canadian Balanced Class - T5
Dividend Growth Class - T6
Dividend Growth Class - T10
Tactical Income Class - A
Tactical Income Class - T6
Tactical Income Class - T8
Global Tactical Income Class
Global Tactical Income Class - T6
Global Tactical Income Class - T8
Canadian Conservative Class
Canadian Conservative Class - T5
Canadian Growth Class
Canadian Leaders Class
Canadian Small Cap Class
Energy Class
Global Equity Class
Sarbit U.S. Equity Class (Unhedged)
Sarbit U.S. Equity Class T6 (Unhedged)
Sarbit U.S. Equity (US$) Class (Unhedged)
Sarbit U.S. Equity (US$) Class T6 (Unhedged)
Distinction Prudent Class
Distinction Prudent Class - M
Distinction Conservative Class
Distinction Conservative Class - M
Distinction Balanced Class
Distinction Balanced Class - M
Distinction Growth Class
Distinction Growth Class - M
Distinction Bold Class
Distinction Bold Class - M
Distinction Monthly Income Class - T6
Distinction Monthly Income Class - M6
Distinction Monthly Income Class - M8
IA Clarington Funds - Elite Series
Canadian Balanced Class - E
Canadian Balanced Class - E5
Canadian Conservative Equity Class - E
Canadian Conservative Equity Class - E6
Dividend Growth Fund - E6
Sarbit U.S. Equity Class - E**
Sarbit U.S. Equity Class (US$) - E**
Tactical Income Fund - E
Tactical Income Fund - E6
Tactical Income Class - E
Tactical Income Class - E6
IA Clarington Guaranteed Investment Funds
Money Market GIF - Guarantee A
Money Market GIF - Guarantee B
Bond GIF - Guarantee A
Bond GIF - Guarantee B
Canadian Balanced GIF - Guarantee A
Canadian Balanced GIF - Guarantee B
Tactical Income GIF - Guarantee A
Tactical Income GIF - Guarantee B
Strategic Equity Income GIF - Guarantee A
Strategic Equity Income GIF - Guarantee B
Dividend Growth GIF - Guarantee A
Dividend Growth GIF - Guarantee B
Canadian Conservative Equity GIF - Guarantee A
Canadian Conservative Equity GIF - Guarantee B
Canadian Small Cap GIF - Guarantee A
Canadian Small Cap GIF - Guarantee B
Global Dividend GIF - Guarantee A
Global Dividend GIF - Guarantee B
Global Equity GIF - Guarantee A
Global Equity GIF - Guarantee B
Global Value GIF - Guarantee A
Global Value GIF - Guarantee B
Distinction Conservative Portfolio GIF - Guarantee A
Distinction Conservative Portfolio GIF - Guarantee B
Distinction Balanced Portfolio GIF - Guarantee A
Distinction Balanced Portfolio GIF - Guarantee B
Distinction Growth Portfolio GIF - Guarantee A
Distinction Growth Portfolio GIF - Guarantee B
**Unhedged.
All funds are series A unless otherwise specified.